• Instrumento
    financiero
  • Período de
    la formación del bar
  • Fecha de finalización
  • /
  • Fecha de inicio
Bar Tiempo del bar Instrumento Periodo Apertura del precio Cierre del precio Precio max. Precio min. Volumen
2016-12-08 15:34 EURUSD M1 1.0697 1.0704 1.0706 1.0686 166
2016-12-08 15:35 EURUSD M1 1.0705 1.0703 1.0714 1.0702 129
2016-12-08 15:36 EURUSD M1 1.0702 1.0681 1.0706 1.0677 178
2016-12-08 15:37 EURUSD M1 1.068 1.0673 1.0682 1.0672 148
2016-12-08 15:38 EURUSD M1 1.0674 1.0683 1.0683 1.0674 124
2016-12-08 15:39 EURUSD M1 1.0684 1.068 1.0688 1.0677 123
2016-12-08 15:40 EURUSD M1 1.0679 1.068 1.0685 1.0676 55
2016-12-08 15:41 EURUSD M1 1.0681 1.0668 1.0682 1.0665 104
2016-12-08 15:42 EURUSD M1 1.0669 1.0668 1.0674 1.0664 96
2016-12-08 15:43 EURUSD M1 1.0667 1.0661 1.0672 1.066 91
2016-12-08 15:44 EURUSD M1 1.066 1.0661 1.0663 1.0654 72
2016-12-08 15:45 EURUSD M1 1.066 1.0662 1.0665 1.0657 91
2016-12-08 15:46 EURUSD M1 1.0661 1.0669 1.0674 1.066 115
2016-12-08 15:47 EURUSD M1 1.067 1.0677 1.0678 1.067 90
2016-12-08 15:48 EURUSD M1 1.0676 1.0667 1.0677 1.0662 112
2016-12-08 15:49 EURUSD M1 1.0666 1.066 1.0669 1.0656 77
2016-12-08 15:50 EURUSD M1 1.0661 1.0656 1.0669 1.0652 109
2016-12-08 15:51 EURUSD M1 1.0655 1.0663 1.0663 1.0654 89
2016-12-08 15:52 EURUSD M1 1.0662 1.0652 1.0662 1.0652 103
2016-12-08 15:53 EURUSD M1 1.0653 1.0653 1.0658 1.0649 97
2016-12-08 15:54 EURUSD M1 1.0654 1.0641 1.0655 1.0638 88
2016-12-08 15:55 EURUSD M1 1.0642 1.0652 1.0654 1.0641 90
2016-12-08 15:56 EURUSD M1 1.0653 1.0667 1.0668 1.0653 85
2016-12-08 15:57 EURUSD M1 1.0666 1.066 1.0668 1.0659 69
2016-12-08 15:58 EURUSD M1 1.0661 1.067 1.067 1.066 56
2016-12-08 15:59 EURUSD M1 1.0669 1.0667 1.067 1.0664 56
2016-12-08 16:00 EURUSD M1 1.0666 1.0669 1.0676 1.0666 70
2016-12-08 16:01 EURUSD M1 1.0668 1.0667 1.0668 1.0661 52
2016-12-08 16:02 EURUSD M1 1.0668 1.0669 1.0672 1.0664 58
2016-12-08 16:03 EURUSD M1 1.067 1.0672 1.0675 1.0669 83
2016-12-08 16:04 EURUSD M1 1.0671 1.0672 1.0672 1.067 10