SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AAPL 191.42 191.5 0.8 -0.1 -0.2
#CSCO 46.76 46.8 0.4 -0.1 -0.2
#FB 143.82 143.88 0.6 -0.1 -0.2
#HPQ 24.17 24.18 0.1 -0.1 -0.2
#INTC 48.11 48.14 0.3 -0.1 -0.2
#MSFT 107.45 107.5 0.5 -0.1 -0.2
#GOOG 1070.8 1072.17 13.7 -0.1 -0.2
#PEP 116.78 116.81 0.3 -0.1 -0.2
#PYPL 86.76 86.8 0.4 -0.1 -0.2
#NVDA 201.56 202.84 12.8 -0.1 -0.2
#TSLA 347.64 349.59 19.5 -0.1 -0.2
#SBUX 67.61 67.62 0.1 -0.1 -0.2
#AMGN 192.44 192.6 1.6 -0.1 -0.2
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AAPL 191.42 191.5 0.7 -0.1 -0.2
#CSCO 46.76 46.8 3.0 -0.1 -0.2
#FB 143.82 143.88 0.6 -0.1 -0.2
#HPQ 24.17 24.18 0.1 -0.1 -0.2
#INTC 48.11 48.14 0.3 -0.1 -0.2
#MSFT 107.45 107.5 0.5 -0.1 -0.2
#GOOG 1070.8 1072.17 11.5 -0.1 -0.2
#PEP 116.78 116.81 0.3 -0.1 -0.2
#PYPL 86.76 86.8 0.4 -0.1 -0.2
#NVDA 201.56 202.84 12.8 -0.1 -0.2
#TSLA 347.64 349.59 19.5 -0.1 -0.2
#SBUX 67.61 67.62 0.1 -0.1 -0.2
#AMGN 192.44 192.6 1.6 -0.1 -0.2
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AAPL 191.42 191.5 0.8 -0.1 -0.2
#CSCO 46.76 46.8 0.4 -0.1 -0.2
#FB 143.82 143.88 0.6 -0.1 -0.2
#HPQ 24.17 24.18 0.1 -0.1 -0.2
#INTC 48.11 48.14 0.3 -0.1 -0.2
#MSFT 107.45 107.5 0.5 -0.1 -0.2
#GOOG 1070.8 1072.17 13.7 -0.1 -0.2
#PEP 116.78 116.81 0.3 -0.1 -0.2
#PYPL 86.76 86.8 0.4 -0.1 -0.2
#NVDA 201.56 202.84 12.8 -0.1 -0.2
#TSLA 347.64 349.59 19.5 -0.1 -0.2
#SBUX 67.61 67.62 0.1 -0.1 -0.2
#AMGN 192.44 192.6 1.6 -0.1 -0.2
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD