SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AAPL 220.9 220.98 0.8 -0.1 -0.2
#CSCO 48.44 48.46 0.2 -0.1 -0.2
#FB 165.41 165.45 0.4 -0.1 -0.2
#HPQ 25.87 25.88 0.1 -0.1 -0.2
#INTC 46.91 46.93 0.2 -0.1 -0.2
#MSFT 114.66 114.71 0.5 -0.1 -0.2
#GOOG 1179.1 1179.93 8.3 -0.1 -0.2
#PEP 112.27 112.29 0.2 -0.1 -0.2
#PYPL 89.61 89.64 0.3 -0.1 -0.2
#NVDA 265.67 265.72 0.5 -0.1 -0.2
#TSLA 299.61 299.83 2.2 -0.1 -0.2
#SBUX 56.69 56.7 0.1 -0.1 -0.2
#AMGN 207.21 207.26 0.5 -0.1 -0.2
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AAPL 220.9 220.98 0.9 -0.1 -0.2
#CSCO 48.44 48.46 3.0 -0.1 -0.2
#FB 165.41 165.45 0.5 -0.1 -0.2
#HPQ 25.87 25.88 0.1 -0.1 -0.2
#INTC 46.91 46.93 0.1 -0.1 -0.2
#MSFT 114.66 114.71 0.4 -0.1 -0.2
#GOOG 1179.1 1179.93 5.3 -0.1 -0.2
#PEP 112.27 112.29 0.2 -0.1 -0.2
#PYPL 89.61 89.64 0.2 -0.1 -0.2
#NVDA 265.67 265.72 0.6 -0.1 -0.2
#TSLA 299.61 299.83 2.2 -0.1 -0.2
#SBUX 56.69 56.7 0.1 -0.1 -0.2
#AMGN 207.21 207.26 0.3 -0.1 -0.2
CL 67.91 67.93 0.1 -2.85929 -3.14071
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AAPL 220.9 220.98 0.8 -0.1 -0.2
#CSCO 48.44 48.46 0.2 -0.1 -0.2
#FB 165.41 165.45 0.4 -0.1 -0.2
#HPQ 25.87 25.88 0.1 -0.1 -0.2
#INTC 46.91 46.93 0.2 -0.1 -0.2
#MSFT 114.66 114.71 0.5 -0.1 -0.2
#GOOG 1179.1 1179.93 8.3 -0.1 -0.2
#PEP 112.27 112.29 0.3 -0.1 -0.2
#PYPL 89.61 89.64 0.3 -0.1 -0.2
#NVDA 265.67 265.72 0.5 -0.1 -0.2
#TSLA 299.61 299.83 2.2 -0.1 -0.2
#SBUX 56.69 56.7 0.1 -0.1 -0.2
#AMGN 207.21 207.26 0.5 -0.1 -0.2
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD