SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AA 34.69 34.75 0.6 -0.1 -0.2
#AXP 107.89 107.9 0.1 -0.1 -0.2
#BA 349.48 349.59 1.1 -0.1 -0.2
#BAC 27.76 27.77 0.1 -0.1 -0.2
#CAT 125.94 125.99 0.5 -0.1 -0.2
#DIS 116.83 116.85 0.2 -0.1 -0.2
#GE 8.6 8.61 0.1 -0.1 -0.2
#HD 178.99 179.04 0.5 -0.1 -0.2
#IBM 120.84 120.87 0.3 -0.1 -0.2
#JNJ 144.7 144.74 0.4 -0.1 -0.2
#JPM 109.58 109.61 0.3 -0.1 -0.2
#MCD 184.06 184.1 0.4 -0.1 -0.2
#MMM 198.4 198.47 0.7 -0.1 -0.2
#MO 59.99 60.02 0.3 -0.1 -0.2
#PFE 43.52 43.53 0.1 -0.1 -0.2
#PG 93.45 93.47 0.2 -0.1 -0.2
#T 30.33 30.34 0.1 -0.1 -0.2
#UTX 129.1 129.13 0.3 -0.1 -0.2
#VZ 58.67 58.68 0.1 -0.1 -0.2
#WMT 102.94 102.98 0.4 -0.1 -0.2
#XOM 78.03 78.05 0.2 -0.1 -0.2
#BABA 146.86 147.24 3.8 -0.1 -0.2
#V 139.72 139.76 0.4 -0.1 -0.2
#LMT 305.79 305.96 1.7 -0.1 -0.2
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AA 34.69 34.75 0.5 -0.1 -0.2
#AXP 107.89 107.9 0.1 -0.1 -0.2
#BA 349.48 349.59 1.3 -0.1 -0.2
#BAC 27.76 27.77 0.1 -0.1 -0.2
#CAT 125.94 125.99 0.5 -0.1 -0.2
#DIS 116.83 116.85 0.2 -0.1 -0.2
#GE 8.6 8.61 0.1 -0.1 -0.2
#HD 178.99 179.04 0.6 -0.1 -0.2
#IBM 120.84 120.87 0.2 -0.1 -0.2
#JNJ 144.7 144.74 0.5 -0.1 -0.2
#JPM 109.58 109.61 0.3 -0.1 -0.2
#MCD 184.06 184.1 0.2 -0.1 -0.2
#MMM 198.4 198.47 0.7 -0.1 -0.2
#MO 59.99 60.02 0.2 -0.1 -0.2
#PFE 43.52 43.53 0.2 -0.1 -0.2
#PG 93.45 93.47 0.2 -0.1 -0.2
#T 30.33 30.34 0.1 -0.1 -0.2
#UTX 129.1 129.13 0.3 -0.1 -0.2
#VZ 58.67 58.68 0.1 -0.1 -0.2
#WMT 102.94 102.98 0.3 -0.1 -0.2
#XOM 78.03 78.05 0.2 -0.1 -0.2
#BABA 146.86 147.24 3.7 -0.1 -0.2
#V 139.72 139.76 0.5 -0.1 -0.2
#LMT 305.79 305.96 1.7 -0.1 -0.2
NKE 0.3 -2.85929 -3.14071
NFLX 293.75 295.01 5.7 -2.85929 -3.14071
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SímboloMarcaVentaCompraSpread1Swap de venta2Swap de compra2
#AA 34.69 34.75 0.6 -0.1 -0.2
#AXP 107.89 107.9 0.1 -0.1 -0.2
#BA 349.48 349.59 1.1 -0.1 -0.2
#BAC 27.76 27.77 0.1 -0.1 -0.2
#CAT 125.94 125.99 0.5 -0.1 -0.2
#DIS 116.83 116.85 0.2 -0.1 -0.2
#GE 8.6 8.61 0.1 -0.1 -0.2
#HD 178.99 179.04 0.5 -0.1 -0.2
#IBM 120.84 120.87 0.3 -0.1 -0.2
#JNJ 144.7 144.74 0.4 -0.1 -0.2
#JPM 109.58 109.61 0.3 -0.1 -0.2
#MCD 184.06 184.1 0.4 -0.1 -0.2
#MMM 198.4 198.47 0.7 -0.1 -0.2
#MO 59.99 60.02 0.3 -0.1 -0.2
#PFE 43.52 43.53 0.1 -0.1 -0.2
#PG 93.45 93.47 0.2 -0.1 -0.2
#T 30.33 30.34 0.1 -0.1 -0.2
#UTX 129.1 129.13 0.3 -0.1 -0.2
#VZ 58.67 58.68 0.1 -0.1 -0.2
#WMT 102.94 102.98 0.4 -0.1 -0.2
#XOM 78.03 78.05 0.2 -0.1 -0.2
#BABA 146.86 147.24 4.1 -0.1 -0.2
#V 139.72 139.76 0.4 -0.1 -0.2
#LMT 305.79 305.96 1.6 -0.1 -0.2
Ajuste de dividendo (?)
SímboloMarcaFecha ex-dividendoValor de dividendoDivisa
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD